Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | -0.29% |
Jun 07, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | 0.84% |
Jun 06, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.59% |
Jun 04, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.18% |
Jun 03, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.75% |
May 31, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.35% |
May 30, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | -0.12% |
May 29, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.55% |
May 28, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.83% |
May 27, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | 0.10% |
May 24, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.52% |
May 23, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.46% |
May 22, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.10% |
May 21, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.12% |
May 17, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.03% |
May 16, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.35% |
May 15, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.33% |
May 14, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.42% |
May 13, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.49% |
Highest: 136.720 | Lowest: 133.080 | Difference: 3.640 | Average: 135.184 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review