Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 37,582.000 | 37,582.000 | 37,582.000 | 37,582.000 | 0.19% |
Jun 07, 2024 | 37,512.000 | 37,512.000 | 37,512.000 | 37,512.000 | 0.19% |
Jun 06, 2024 | 37,440.000 | 37,440.000 | 37,440.000 | 37,440.000 | 0.92% |
Jun 05, 2024 | 37,100.000 | 37,100.000 | 37,100.000 | 37,100.000 | -1.09% |
Jun 04, 2024 | 37,509.000 | 37,509.000 | 37,509.000 | 37,509.000 | 0.13% |
Jun 03, 2024 | 37,461.000 | 37,461.000 | 37,461.000 | 37,461.000 | 0.50% |
May 31, 2024 | 37,274.000 | 37,274.000 | 37,274.000 | 37,274.000 | -0.57% |
May 30, 2024 | 37,486.000 | 37,486.000 | 37,486.000 | 37,486.000 | -0.78% |
May 29, 2024 | 37,782.000 | 37,782.000 | 37,782.000 | 37,782.000 | -0.02% |
May 28, 2024 | 37,789.000 | 37,789.000 | 37,789.000 | 37,789.000 | 0.28% |
May 27, 2024 | 37,683.000 | 37,683.000 | 37,683.000 | 37,683.000 | -0.01% |
May 24, 2024 | 37,688.000 | 37,688.000 | 37,688.000 | 37,688.000 | -0.31% |
May 23, 2024 | 37,807.000 | 37,807.000 | 37,807.000 | 37,807.000 | 0.16% |
May 22, 2024 | 37,745.000 | 37,745.000 | 37,745.000 | 37,745.000 | -0.22% |
May 21, 2024 | 37,828.000 | 37,828.000 | 37,828.000 | 37,828.000 | 0.30% |
May 20, 2024 | 37,713.000 | 37,713.000 | 37,713.000 | 37,713.000 | 0.29% |
May 17, 2024 | 37,604.000 | 37,604.000 | 37,604.000 | 37,604.000 | 1.01% |
May 16, 2024 | 37,227.000 | 37,227.000 | 37,227.000 | 37,227.000 | -0.62% |
May 15, 2024 | 37,458.000 | 37,458.000 | 37,458.000 | 37,458.000 | 0.38% |
May 14, 2024 | 37,316.000 | 37,316.000 | 37,316.000 | 37,316.000 | 0.41% |
May 13, 2024 | 37,164.000 | 37,164.000 | 37,164.000 | 37,164.000 | 0.27% |
Highest: 37,828.000 | Lowest: 37,100.000 | Difference: 728.000 | Average: 37,531.810 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review