Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 19,242.000 | 19,242.000 | 19,242.000 | 19,242.000 | -0.08% |
Jun 07, 2024 | 19,258.000 | 19,258.000 | 19,258.000 | 19,258.000 | -0.08% |
Jun 06, 2024 | 19,273.000 | 19,273.000 | 19,273.000 | 19,273.000 | 0.55% |
Jun 05, 2024 | 19,168.000 | 19,168.000 | 19,168.000 | 19,168.000 | -0.27% |
Jun 04, 2024 | 19,220.000 | 19,220.000 | 19,220.000 | 19,220.000 | 0.02% |
Jun 03, 2024 | 19,216.000 | 19,216.000 | 19,216.000 | 19,216.000 | 0.38% |
May 31, 2024 | 19,143.000 | 19,143.000 | 19,143.000 | 19,143.000 | 0.17% |
May 30, 2024 | 19,111.000 | 19,111.000 | 19,111.000 | 19,111.000 | -0.20% |
May 29, 2024 | 19,150.000 | 19,150.000 | 19,150.000 | 19,150.000 | -0.36% |
May 28, 2024 | 19,219.000 | 19,219.000 | 19,219.000 | 19,219.000 | 0.04% |
May 27, 2024 | 19,211.000 | 19,211.000 | 19,211.000 | 19,211.000 | 0.19% |
May 24, 2024 | 19,174.000 | 19,174.000 | 19,174.000 | 19,174.000 | -0.19% |
May 23, 2024 | 19,210.000 | 19,210.000 | 19,210.000 | 19,210.000 | 0.09% |
May 22, 2024 | 19,193.000 | 19,193.000 | 19,193.000 | 19,193.000 | -0.28% |
May 21, 2024 | 19,247.000 | 19,247.000 | 19,247.000 | 19,247.000 | -0.01% |
May 20, 2024 | 19,248.000 | 19,248.000 | 19,248.000 | 19,248.000 | 0.09% |
May 17, 2024 | 19,231.000 | 19,231.000 | 19,231.000 | 19,231.000 | 0.12% |
May 16, 2024 | 19,207.000 | 19,207.000 | 19,207.000 | 19,207.000 | 0.06% |
May 15, 2024 | 19,196.000 | 19,196.000 | 19,196.000 | 19,196.000 | 0.12% |
May 14, 2024 | 19,173.000 | 19,173.000 | 19,173.000 | 19,173.000 | 0.02% |
May 13, 2024 | 19,170.000 | 19,170.000 | 19,170.000 | 19,170.000 | -0.13% |
Highest: 19,273.000 | Lowest: 19,111.000 | Difference: 162.000 | Average: 19,202.857 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review