![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9,862.000 | 9,862.000 | 9,862.000 | 9,862.000 | -0.09% |
Jun 07, 2024 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | 0.43% |
Jun 06, 2024 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | 0.25% |
Jun 05, 2024 | 9,804.000 | 9,804.000 | 9,804.000 | 9,804.000 | 0.16% |
Jun 04, 2024 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | 0.02% |
Jun 03, 2024 | 9,786.000 | 9,786.000 | 9,786.000 | 9,786.000 | -0.10% |
May 31, 2024 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | 0.07% |
May 30, 2024 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | -0.23% |
May 29, 2024 | 9,812.000 | 9,812.000 | 9,812.000 | 9,812.000 | -0.03% |
May 28, 2024 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -0.05% |
May 27, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | -0.04% |
May 24, 2024 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | -0.09% |
May 23, 2024 | 9,833.000 | 9,833.000 | 9,833.000 | 9,833.000 | -0.17% |
May 22, 2024 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | -0.02% |
May 21, 2024 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | -0.18% |
May 20, 2024 | 9,870.000 | 9,870.000 | 9,870.000 | 9,870.000 | -0.16% |
May 17, 2024 | 9,886.000 | 9,886.000 | 9,886.000 | 9,886.000 | 0.19% |
May 16, 2024 | 9,867.000 | 9,867.000 | 9,867.000 | 9,867.000 | 0.04% |
May 15, 2024 | 9,863.000 | 9,863.000 | 9,863.000 | 9,863.000 | -0.15% |
May 14, 2024 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | -0.22% |
May 13, 2024 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | -0.07% |
Highest: 9,900.000 | Lowest: 9,786.000 | Difference: 114.000 | Average: 9,837.857 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review