Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 14,131.000 | 14,131.000 | 14,131.000 | 14,131.000 | -0.08% |
Jun 07, 2024 | 14,143.000 | 14,143.000 | 14,143.000 | 14,143.000 | -0.07% |
Jun 06, 2024 | 14,153.000 | 14,153.000 | 14,153.000 | 14,153.000 | 0.51% |
Jun 05, 2024 | 14,081.000 | 14,081.000 | 14,081.000 | 14,081.000 | -0.45% |
Jun 04, 2024 | 14,144.000 | 14,144.000 | 14,144.000 | 14,144.000 | -0.03% |
Jun 03, 2024 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | 0.38% |
May 31, 2024 | 14,094.000 | 14,094.000 | 14,094.000 | 14,094.000 | -0.05% |
May 30, 2024 | 14,101.000 | 14,101.000 | 14,101.000 | 14,101.000 | -0.43% |
May 29, 2024 | 14,162.000 | 14,162.000 | 14,162.000 | 14,162.000 | -0.15% |
May 28, 2024 | 14,183.000 | 14,183.000 | 14,183.000 | 14,183.000 | 0.11% |
May 27, 2024 | 14,167.000 | 14,167.000 | 14,167.000 | 14,167.000 | 0.08% |
May 24, 2024 | 14,156.000 | 14,156.000 | 14,156.000 | 14,156.000 | -0.40% |
May 23, 2024 | 14,213.000 | 14,213.000 | 14,213.000 | 14,213.000 | 0.00% |
May 22, 2024 | 14,213.000 | 14,213.000 | 14,213.000 | 14,213.000 | -0.07% |
May 21, 2024 | 14,223.000 | 14,223.000 | 14,223.000 | 14,223.000 | 0.15% |
May 20, 2024 | 14,202.000 | 14,202.000 | 14,202.000 | 14,202.000 | 0.18% |
May 17, 2024 | 14,176.000 | 14,176.000 | 14,176.000 | 14,176.000 | 0.38% |
May 16, 2024 | 14,123.000 | 14,123.000 | 14,123.000 | 14,123.000 | -0.07% |
May 15, 2024 | 14,133.000 | 14,133.000 | 14,133.000 | 14,133.000 | 0.28% |
May 14, 2024 | 14,093.000 | 14,093.000 | 14,093.000 | 14,093.000 | 0.11% |
May 13, 2024 | 14,078.000 | 14,078.000 | 14,078.000 | 14,078.000 | 0.16% |
Highest: 14,223.000 | Lowest: 14,078.000 | Difference: 145.000 | Average: 14,148.429 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review