Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,270.070 | 1,270.070 | 1,270.070 | 1,270.070 | -0.42% |
Jun 07, 2024 | 1,275.417 | 1,275.417 | 1,275.417 | 1,275.417 | 0.51% |
Jun 06, 2024 | 1,268.963 | 1,268.963 | 1,268.963 | 1,268.963 | 0.72% |
Jun 05, 2024 | 1,259.857 | 1,259.857 | 1,259.857 | 1,259.857 | 0.36% |
Jun 04, 2024 | 1,255.332 | 1,255.332 | 1,255.332 | 1,255.332 | -0.10% |
Jun 03, 2024 | 1,256.625 | 1,256.625 | 1,256.625 | 1,256.625 | 1.06% |
May 31, 2024 | 1,243.498 | 1,243.498 | 1,243.498 | 1,243.498 | -1.10% |
May 30, 2024 | 1,257.356 | 1,257.356 | 1,257.356 | 1,257.356 | -1.50% |
May 29, 2024 | 1,276.513 | 1,276.513 | 1,276.513 | 1,276.513 | -0.45% |
May 28, 2024 | 1,282.271 | 1,282.271 | 1,282.271 | 1,282.271 | 0.16% |
May 27, 2024 | 1,280.161 | 1,280.161 | 1,280.161 | 1,280.161 | 0.23% |
May 24, 2024 | 1,277.242 | 1,277.242 | 1,277.242 | 1,277.242 | -1.38% |
May 23, 2024 | 1,295.075 | 1,295.075 | 1,295.075 | 1,295.075 | -1.12% |
May 22, 2024 | 1,309.729 | 1,309.729 | 1,309.729 | 1,309.729 | -0.30% |
May 21, 2024 | 1,313.702 | 1,313.702 | 1,313.702 | 1,313.702 | -0.49% |
May 16, 2024 | 1,320.166 | 1,320.166 | 1,320.166 | 1,320.166 | 0.74% |
May 15, 2024 | 1,310.501 | 1,310.501 | 1,310.501 | 1,310.501 | -0.18% |
May 14, 2024 | 1,312.833 | 1,312.833 | 1,312.833 | 1,312.833 | 0.07% |
May 13, 2024 | 1,311.980 | 1,311.980 | 1,311.980 | 1,311.980 | 0.20% |
Highest: 1,320.166 | Lowest: 1,243.498 | Difference: 76.668 | Average: 1,283.015 | Change %: -3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review