Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 107.014 | 107.014 | 107.014 | 107.014 | 0.16% |
Jun 06, 2024 | 106.846 | 106.846 | 106.846 | 106.846 | 0.46% |
Jun 05, 2024 | 106.355 | 106.355 | 106.355 | 106.355 | 0.67% |
Jun 04, 2024 | 105.646 | 105.646 | 105.646 | 105.646 | -1.77% |
Jun 03, 2024 | 107.551 | 107.551 | 107.551 | 107.551 | 0.68% |
May 31, 2024 | 106.822 | 106.822 | 106.822 | 106.822 | -1.05% |
May 30, 2024 | 107.957 | 107.957 | 107.957 | 107.957 | -2.17% |
May 29, 2024 | 110.356 | 110.356 | 110.356 | 110.356 | -0.80% |
May 28, 2024 | 111.248 | 111.248 | 111.248 | 111.248 | -0.20% |
May 27, 2024 | 111.473 | 111.473 | 111.473 | 111.473 | 0.86% |
May 24, 2024 | 110.526 | 110.526 | 110.526 | 110.526 | -0.50% |
May 23, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.83% |
May 22, 2024 | 112.008 | 112.008 | 112.008 | 112.008 | -0.02% |
May 21, 2024 | 112.035 | 112.035 | 112.035 | 112.035 | 0.42% |
May 16, 2024 | 111.563 | 111.563 | 111.563 | 111.563 | 1.08% |
May 15, 2024 | 110.376 | 110.376 | 110.376 | 110.376 | 0.31% |
May 14, 2024 | 110.034 | 110.034 | 110.034 | 110.034 | 0.00% |
May 13, 2024 | 110.031 | 110.031 | 110.031 | 110.031 | 0.52% |
May 10, 2024 | 109.465 | 109.465 | 109.465 | 109.465 | 0.87% |
Highest: 112.035 | Lowest: 105.646 | Difference: 6.389 | Average: 109.389 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review