Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,248.209 | 1,248.209 | 1,248.209 | 1,248.209 | -0.42% |
Jun 07, 2024 | 1,253.484 | 1,253.484 | 1,253.484 | 1,253.484 | 0.51% |
Jun 06, 2024 | 1,247.153 | 1,247.153 | 1,247.153 | 1,247.153 | 0.72% |
Jun 05, 2024 | 1,238.216 | 1,238.216 | 1,238.216 | 1,238.216 | 0.36% |
Jun 04, 2024 | 1,233.779 | 1,233.779 | 1,233.779 | 1,233.779 | -0.10% |
Jun 03, 2024 | 1,235.057 | 1,235.057 | 1,235.057 | 1,235.057 | 1.05% |
May 31, 2024 | 1,222.186 | 1,222.186 | 1,222.186 | 1,222.186 | -1.10% |
May 30, 2024 | 1,235.805 | 1,235.805 | 1,235.805 | 1,235.805 | -1.50% |
May 29, 2024 | 1,254.629 | 1,254.629 | 1,254.629 | 1,254.629 | -0.45% |
May 28, 2024 | 1,260.293 | 1,260.293 | 1,260.293 | 1,260.293 | 0.16% |
May 27, 2024 | 1,258.230 | 1,258.230 | 1,258.230 | 1,258.230 | 0.23% |
May 24, 2024 | 1,255.386 | 1,255.386 | 1,255.386 | 1,255.386 | -1.38% |
May 23, 2024 | 1,272.910 | 1,272.910 | 1,272.910 | 1,272.910 | -1.12% |
May 22, 2024 | 1,287.311 | 1,287.311 | 1,287.311 | 1,287.311 | -0.30% |
May 21, 2024 | 1,291.221 | 1,291.221 | 1,291.221 | 1,291.221 | -0.49% |
May 16, 2024 | 1,297.611 | 1,297.611 | 1,297.611 | 1,297.611 | 0.74% |
May 15, 2024 | 1,288.126 | 1,288.126 | 1,288.126 | 1,288.126 | -0.18% |
May 14, 2024 | 1,290.425 | 1,290.425 | 1,290.425 | 1,290.425 | 0.06% |
May 13, 2024 | 1,289.595 | 1,289.595 | 1,289.595 | 1,289.595 | 0.20% |
Highest: 1,297.611 | Lowest: 1,222.186 | Difference: 75.425 | Average: 1,261.033 | Change %: -3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review