Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 791.307 | 791.307 | 791.307 | 791.307 | -0.55% |
Jun 10, 2024 | 795.702 | 795.702 | 795.702 | 795.702 | 0.23% |
Jun 07, 2024 | 793.868 | 793.868 | 793.868 | 793.868 | 0.27% |
Jun 06, 2024 | 791.697 | 791.697 | 791.697 | 791.697 | 0.64% |
Jun 05, 2024 | 786.691 | 786.691 | 786.691 | 786.691 | 0.32% |
Jun 04, 2024 | 784.162 | 784.162 | 784.162 | 784.162 | -1.16% |
Jun 03, 2024 | 793.359 | 793.359 | 793.359 | 793.359 | 1.15% |
May 31, 2024 | 784.303 | 784.303 | 784.303 | 784.303 | -1.01% |
May 30, 2024 | 792.292 | 792.292 | 792.292 | 792.292 | -1.43% |
May 29, 2024 | 803.809 | 803.809 | 803.809 | 803.809 | -0.58% |
May 28, 2024 | 808.482 | 808.482 | 808.482 | 808.482 | 0.03% |
May 27, 2024 | 808.218 | 808.218 | 808.218 | 808.218 | 0.83% |
May 24, 2024 | 801.527 | 801.527 | 801.527 | 801.527 | -0.78% |
May 23, 2024 | 807.838 | 807.838 | 807.838 | 807.838 | -0.68% |
May 22, 2024 | 813.365 | 813.365 | 813.365 | 813.365 | -0.36% |
May 21, 2024 | 816.321 | 816.321 | 816.321 | 816.321 | 0.00% |
May 16, 2024 | 816.306 | 816.306 | 816.306 | 816.306 | 0.98% |
May 15, 2024 | 808.400 | 808.400 | 808.400 | 808.400 | 0.18% |
May 14, 2024 | 806.969 | 806.969 | 806.969 | 806.969 | -0.18% |
May 13, 2024 | 808.391 | 808.391 | 808.391 | 808.391 | 0.27% |
Highest: 816.321 | Lowest: 784.162 | Difference: 32.159 | Average: 800.650 | Change %: -1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review