Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,196.445 | 1,196.445 | 1,196.445 | 1,196.445 | -0.67% |
Jun 10, 2024 | 1,204.552 | 1,204.552 | 1,204.552 | 1,204.552 | -0.57% |
Jun 07, 2024 | 1,211.425 | 1,211.425 | 1,211.425 | 1,211.425 | 0.65% |
Jun 06, 2024 | 1,203.594 | 1,203.594 | 1,203.594 | 1,203.594 | 0.70% |
Jun 05, 2024 | 1,195.244 | 1,195.244 | 1,195.244 | 1,195.244 | 0.00% |
Jun 04, 2024 | 1,195.243 | 1,195.243 | 1,195.243 | 1,195.243 | -0.87% |
Jun 03, 2024 | 1,205.716 | 1,205.716 | 1,205.716 | 1,205.716 | 0.43% |
May 31, 2024 | 1,200.557 | 1,200.557 | 1,200.557 | 1,200.557 | -1.59% |
May 30, 2024 | 1,220.005 | 1,220.005 | 1,220.005 | 1,220.005 | -1.69% |
May 29, 2024 | 1,241.025 | 1,241.025 | 1,241.025 | 1,241.025 | -0.14% |
May 28, 2024 | 1,242.805 | 1,242.805 | 1,242.805 | 1,242.805 | -0.41% |
May 27, 2024 | 1,247.878 | 1,247.878 | 1,247.878 | 1,247.878 | 0.53% |
May 24, 2024 | 1,241.318 | 1,241.318 | 1,241.318 | 1,241.318 | -1.28% |
May 23, 2024 | 1,257.439 | 1,257.439 | 1,257.439 | 1,257.439 | -0.77% |
May 22, 2024 | 1,267.228 | 1,267.228 | 1,267.228 | 1,267.228 | -0.24% |
May 21, 2024 | 1,270.269 | 1,270.269 | 1,270.269 | 1,270.269 | -0.22% |
May 16, 2024 | 1,273.025 | 1,273.025 | 1,273.025 | 1,273.025 | 1.01% |
May 15, 2024 | 1,260.310 | 1,260.310 | 1,260.310 | 1,260.310 | -0.51% |
May 14, 2024 | 1,266.744 | 1,266.744 | 1,266.744 | 1,266.744 | -0.02% |
May 13, 2024 | 1,267.022 | 1,267.022 | 1,267.022 | 1,267.022 | 0.35% |
Highest: 1,273.025 | Lowest: 1,195.243 | Difference: 77.783 | Average: 1,233.392 | Change %: -5.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review