Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 106.412 | 106.412 | 106.412 | 106.412 | 0.26% |
Jun 06, 2024 | 106.137 | 106.137 | 106.137 | 106.137 | 0.64% |
Jun 05, 2024 | 105.466 | 105.466 | 105.466 | 105.466 | 0.32% |
Jun 04, 2024 | 105.132 | 105.132 | 105.132 | 105.132 | -1.16% |
Jun 03, 2024 | 106.364 | 106.364 | 106.364 | 106.364 | 1.15% |
May 31, 2024 | 105.151 | 105.151 | 105.151 | 105.151 | -1.01% |
May 30, 2024 | 106.226 | 106.226 | 106.226 | 106.226 | -1.41% |
May 29, 2024 | 107.742 | 107.742 | 107.742 | 107.742 | -0.58% |
May 28, 2024 | 108.367 | 108.367 | 108.367 | 108.367 | 0.05% |
May 27, 2024 | 108.313 | 108.313 | 108.313 | 108.313 | 0.83% |
May 24, 2024 | 107.425 | 107.425 | 107.425 | 107.425 | -0.78% |
May 23, 2024 | 108.265 | 108.265 | 108.265 | 108.265 | 1.74% |
Jun 07, 2024 | 106.412 | 106.412 | 106.412 | 106.412 | 0.26% |
Jun 06, 2024 | 106.137 | 106.137 | 106.137 | 106.137 | 0.64% |
Jun 05, 2024 | 105.466 | 105.466 | 105.466 | 105.466 | 0.32% |
Jun 04, 2024 | 105.132 | 105.132 | 105.132 | 105.132 | -1.16% |
Jun 03, 2024 | 106.364 | 106.364 | 106.364 | 106.364 | 1.15% |
May 31, 2024 | 105.151 | 105.151 | 105.151 | 105.151 | -1.01% |
May 30, 2024 | 106.226 | 106.226 | 106.226 | 106.226 | -1.41% |
May 29, 2024 | 107.742 | 107.742 | 107.742 | 107.742 | -0.58% |
May 28, 2024 | 108.367 | 108.367 | 108.367 | 108.367 | 0.05% |
May 27, 2024 | 108.313 | 108.313 | 108.313 | 108.313 | 0.83% |
May 24, 2024 | 107.425 | 107.425 | 107.425 | 107.425 | -0.78% |
May 23, 2024 | 108.265 | 108.265 | 108.265 | 108.265 | -0.67% |
May 22, 2024 | 108.999 | 108.999 | 108.999 | 108.999 | -0.37% |
May 21, 2024 | 109.402 | 109.402 | 109.402 | 109.402 | -0.01% |
May 16, 2024 | 109.413 | 109.413 | 109.413 | 109.413 | 0.99% |
May 15, 2024 | 108.339 | 108.339 | 108.339 | 108.339 | 0.17% |
May 14, 2024 | 108.153 | 108.153 | 108.153 | 108.153 | -0.19% |
May 13, 2024 | 108.362 | 108.362 | 108.362 | 108.362 | 0.28% |
Highest: 109.413 | Lowest: 105.132 | Difference: 4.282 | Average: 107.156 | Change %: -1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review