Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 109.085 | 109.085 | 109.085 | 109.085 | 0.26% |
Jun 06, 2024 | 108.802 | 108.802 | 108.802 | 108.802 | 0.64% |
Jun 05, 2024 | 108.114 | 108.114 | 108.114 | 108.114 | 0.32% |
Jun 04, 2024 | 107.771 | 107.771 | 107.771 | 107.771 | -1.16% |
Jun 03, 2024 | 109.034 | 109.034 | 109.034 | 109.034 | 1.16% |
May 31, 2024 | 107.788 | 107.788 | 107.788 | 107.788 | -1.01% |
May 30, 2024 | 108.889 | 108.889 | 108.889 | 108.889 | -1.41% |
May 29, 2024 | 110.442 | 110.442 | 110.442 | 110.442 | -0.58% |
May 28, 2024 | 111.082 | 111.082 | 111.082 | 111.082 | 0.05% |
May 27, 2024 | 111.026 | 111.026 | 111.026 | 111.026 | 0.83% |
May 24, 2024 | 110.113 | 110.113 | 110.113 | 110.113 | -0.77% |
May 23, 2024 | 110.973 | 110.973 | 110.973 | 110.973 | 1.73% |
Jun 07, 2024 | 109.085 | 109.085 | 109.085 | 109.085 | 0.26% |
Jun 06, 2024 | 108.802 | 108.802 | 108.802 | 108.802 | 0.64% |
Jun 05, 2024 | 108.114 | 108.114 | 108.114 | 108.114 | 0.32% |
Jun 04, 2024 | 107.771 | 107.771 | 107.771 | 107.771 | -1.16% |
Jun 03, 2024 | 109.034 | 109.034 | 109.034 | 109.034 | 1.16% |
May 31, 2024 | 107.788 | 107.788 | 107.788 | 107.788 | -1.01% |
May 30, 2024 | 108.889 | 108.889 | 108.889 | 108.889 | -1.41% |
May 29, 2024 | 110.442 | 110.442 | 110.442 | 110.442 | -0.58% |
May 28, 2024 | 111.082 | 111.082 | 111.082 | 111.082 | 0.05% |
May 27, 2024 | 111.026 | 111.026 | 111.026 | 111.026 | 0.83% |
May 24, 2024 | 110.113 | 110.113 | 110.113 | 110.113 | -0.77% |
May 23, 2024 | 110.973 | 110.973 | 110.973 | 110.973 | -0.67% |
May 22, 2024 | 111.725 | 111.725 | 111.725 | 111.725 | -0.37% |
May 21, 2024 | 112.137 | 112.137 | 112.137 | 112.137 | -0.01% |
May 16, 2024 | 112.145 | 112.145 | 112.145 | 112.145 | 0.99% |
May 15, 2024 | 111.044 | 111.044 | 111.044 | 111.044 | 0.17% |
May 14, 2024 | 110.852 | 110.852 | 110.852 | 110.852 | -0.19% |
May 13, 2024 | 111.066 | 111.066 | 111.066 | 111.066 | 0.28% |
Highest: 112.145 | Lowest: 107.771 | Difference: 4.374 | Average: 109.840 | Change %: -1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review