Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,195.708 | 1,195.708 | 1,195.708 | 1,195.708 | -1.69% |
May 29, 2024 | 1,216.322 | 1,216.322 | 1,216.322 | 1,216.322 | -0.14% |
May 28, 2024 | 1,218.075 | 1,218.075 | 1,218.075 | 1,218.075 | -0.41% |
May 27, 2024 | 1,223.054 | 1,223.054 | 1,223.054 | 1,223.054 | 0.53% |
May 24, 2024 | 1,216.646 | 1,216.646 | 1,216.646 | 1,216.646 | -1.28% |
May 23, 2024 | 1,232.459 | 1,232.459 | 1,232.459 | 1,232.459 | -0.77% |
May 22, 2024 | 1,242.064 | 1,242.064 | 1,242.064 | 1,242.064 | -0.24% |
May 21, 2024 | 1,245.054 | 1,245.054 | 1,245.054 | 1,245.054 | -0.22% |
May 16, 2024 | 1,247.796 | 1,247.796 | 1,247.796 | 1,247.796 | 1.01% |
May 15, 2024 | 1,235.338 | 1,235.338 | 1,235.338 | 1,235.338 | -0.51% |
May 14, 2024 | 1,241.653 | 1,241.653 | 1,241.653 | 1,241.653 | -0.02% |
May 13, 2024 | 1,241.933 | 1,241.933 | 1,241.933 | 1,241.933 | 3.87% |
May 30, 2024 | 1,195.708 | 1,195.708 | 1,195.708 | 1,195.708 | -1.69% |
May 29, 2024 | 1,216.322 | 1,216.322 | 1,216.322 | 1,216.322 | -0.14% |
May 28, 2024 | 1,218.075 | 1,218.075 | 1,218.075 | 1,218.075 | -0.41% |
May 27, 2024 | 1,223.054 | 1,223.054 | 1,223.054 | 1,223.054 | 0.53% |
May 24, 2024 | 1,216.646 | 1,216.646 | 1,216.646 | 1,216.646 | -1.28% |
May 23, 2024 | 1,232.459 | 1,232.459 | 1,232.459 | 1,232.459 | -0.77% |
May 22, 2024 | 1,242.064 | 1,242.064 | 1,242.064 | 1,242.064 | -0.24% |
May 21, 2024 | 1,245.054 | 1,245.054 | 1,245.054 | 1,245.054 | -0.22% |
May 16, 2024 | 1,247.796 | 1,247.796 | 1,247.796 | 1,247.796 | 1.01% |
May 15, 2024 | 1,235.338 | 1,235.338 | 1,235.338 | 1,235.338 | -0.51% |
May 14, 2024 | 1,241.653 | 1,241.653 | 1,241.653 | 1,241.653 | -0.02% |
May 13, 2024 | 1,241.933 | 1,241.933 | 1,241.933 | 1,241.933 | 0.35% |
May 10, 2024 | 1,237.567 | 1,237.567 | 1,237.567 | 1,237.567 | 0.58% |
May 08, 2024 | 1,230.440 | 1,230.440 | 1,230.440 | 1,230.440 | 0.10% |
May 07, 2024 | 1,229.185 | 1,229.185 | 1,229.185 | 1,229.185 | 0.65% |
May 06, 2024 | 1,221.233 | 1,221.233 | 1,221.233 | 1,221.233 | -0.03% |
May 03, 2024 | 1,221.582 | 1,221.582 | 1,221.582 | 1,221.582 | 0.53% |
May 02, 2024 | 1,215.157 | 1,215.157 | 1,215.157 | 1,215.157 | -0.02% |
Highest: 1,247.796 | Lowest: 1,195.708 | Difference: 52.088 | Average: 1,228.912 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review