Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 267.563 | 267.563 | 267.563 | 267.563 | -1.03% |
May 24, 2024 | 270.357 | 270.357 | 270.357 | 270.357 | 0.01% |
May 23, 2024 | 270.338 | 270.338 | 270.338 | 270.338 | -0.74% |
May 22, 2024 | 272.356 | 272.356 | 272.356 | 272.356 | -0.17% |
May 21, 2024 | 272.823 | 272.823 | 272.823 | 272.823 | -0.87% |
May 16, 2024 | 275.224 | 275.224 | 275.224 | 275.224 | 0.40% |
May 15, 2024 | 274.141 | 274.141 | 274.141 | 274.141 | 0.42% |
May 14, 2024 | 272.985 | 272.985 | 272.985 | 272.985 | 0.06% |
May 13, 2024 | 272.831 | 272.831 | 272.831 | 272.831 | -0.68% |
May 10, 2024 | 274.702 | 274.702 | 274.702 | 274.702 | 0.59% |
May 08, 2024 | 273.082 | 273.082 | 273.082 | 273.082 | 0.28% |
May 07, 2024 | 272.306 | 272.306 | 272.306 | 272.306 | 1.04% |
May 06, 2024 | 269.490 | 269.490 | 269.490 | 269.490 | 0.49% |
May 03, 2024 | 268.185 | 268.185 | 268.185 | 268.185 | 0.23% |
May 28, 2024 | 267.563 | 267.563 | 267.563 | 267.563 | -1.03% |
May 24, 2024 | 270.357 | 270.357 | 270.357 | 270.357 | 0.01% |
May 23, 2024 | 270.338 | 270.338 | 270.338 | 270.338 | -0.74% |
May 22, 2024 | 272.356 | 272.356 | 272.356 | 272.356 | -0.17% |
May 21, 2024 | 272.823 | 272.823 | 272.823 | 272.823 | -0.87% |
May 16, 2024 | 275.224 | 275.224 | 275.224 | 275.224 | 0.40% |
May 15, 2024 | 274.141 | 274.141 | 274.141 | 274.141 | 0.42% |
May 14, 2024 | 272.985 | 272.985 | 272.985 | 272.985 | 0.06% |
May 13, 2024 | 272.831 | 272.831 | 272.831 | 272.831 | -0.68% |
May 10, 2024 | 274.702 | 274.702 | 274.702 | 274.702 | 0.59% |
May 08, 2024 | 273.082 | 273.082 | 273.082 | 273.082 | 0.28% |
May 07, 2024 | 272.306 | 272.306 | 272.306 | 272.306 | 1.04% |
May 06, 2024 | 269.490 | 269.490 | 269.490 | 269.490 | 0.49% |
May 03, 2024 | 268.185 | 268.185 | 268.185 | 268.185 | 0.38% |
May 02, 2024 | 267.179 | 267.179 | 267.179 | 267.179 | 0.02% |
Apr 30, 2024 | 267.138 | 267.138 | 267.138 | 267.138 | -1.04% |
Highest: 275.224 | Lowest: 267.138 | Difference: 8.087 | Average: 271.569 | Change %: -0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review