Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 0.48% |
Jun 07, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.43% |
Jun 06, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | 1.16% |
Jun 05, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.45% |
Jun 04, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.96% |
May 31, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | -1.24% |
May 30, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.05% |
May 29, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | -0.16% |
May 28, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.30% |
May 27, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.23% |
May 24, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -1.44% |
May 23, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.67% |
May 21, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.28% |
May 20, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 1.14% |
May 17, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | 1.60% |
May 16, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.81% |
May 15, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 1.48% |
May 14, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.28% |
May 13, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.05% |
Highest: 6.960 | Lowest: 6.540 | Difference: 0.420 | Average: 6.793 | Change %: 5.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review