Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,706.537 | 2,706.537 | 2,706.537 | 2,706.537 | 1.49% |
May 30, 2024 | 2,666.881 | 2,666.881 | 2,666.881 | 2,666.881 | 0.32% |
May 29, 2024 | 2,658.351 | 2,658.351 | 2,658.351 | 2,658.351 | -1.05% |
May 28, 2024 | 2,686.644 | 2,686.644 | 2,686.644 | 2,686.644 | 0.22% |
May 27, 2024 | 2,680.627 | 2,680.627 | 2,680.627 | 2,680.627 | 0.73% |
May 24, 2024 | 2,661.316 | 2,661.316 | 2,661.316 | 2,661.316 | -0.64% |
May 23, 2024 | 2,678.531 | 2,678.531 | 2,678.531 | 2,678.531 | 0.77% |
May 22, 2024 | 2,657.947 | 2,657.947 | 2,657.947 | 2,657.947 | -0.61% |
May 21, 2024 | 2,674.141 | 2,674.141 | 2,674.141 | 2,674.141 | -0.54% |
May 20, 2024 | 2,688.744 | 2,688.744 | 2,688.744 | 2,688.744 | 0.77% |
May 17, 2024 | 2,668.242 | 2,668.242 | 2,668.242 | 2,668.242 | 0.22% |
May 16, 2024 | 2,662.489 | 2,662.489 | 2,662.489 | 2,662.489 | -0.10% |
May 15, 2024 | 2,665.052 | 2,665.052 | 2,665.052 | 2,665.052 | -0.43% |
May 14, 2024 | 2,676.563 | 2,676.563 | 2,676.563 | 2,676.563 | 0.10% |
May 13, 2024 | 2,674.001 | 2,674.001 | 2,674.001 | 2,674.001 | -0.63% |
May 10, 2024 | 2,691.035 | 2,691.035 | 2,691.035 | 2,691.035 | 0.27% |
May 09, 2024 | 2,683.772 | 2,683.772 | 2,683.772 | 2,683.772 | 1.01% |
May 08, 2024 | 2,656.986 | 2,656.986 | 2,656.986 | 2,656.986 | -1.48% |
May 07, 2024 | 2,696.949 | 2,696.949 | 2,696.949 | 2,696.949 | 0.85% |
May 02, 2024 | 2,674.342 | 2,674.342 | 2,674.342 | 2,674.342 | -0.40% |
Highest: 2,706.537 | Lowest: 2,656.986 | Difference: 49.552 | Average: 2,675.458 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review