Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 292.267 | 292.267 | 292.267 | 292.267 | 0.55% |
May 29, 2024 | 290.673 | 290.673 | 290.673 | 290.673 | -1.45% |
May 28, 2024 | 294.955 | 294.955 | 294.955 | 294.955 | -0.36% |
May 27, 2024 | 296.011 | 296.011 | 296.011 | 296.011 | 0.04% |
May 24, 2024 | 295.902 | 295.902 | 295.902 | 295.902 | -0.42% |
May 23, 2024 | 297.137 | 297.137 | 297.137 | 297.137 | 0.04% |
May 22, 2024 | 297.026 | 297.026 | 297.026 | 297.026 | 0.13% |
May 21, 2024 | 296.630 | 296.630 | 296.630 | 296.630 | -0.07% |
May 20, 2024 | 296.842 | 296.842 | 296.842 | 296.842 | 1.21% |
May 17, 2024 | 293.283 | 293.283 | 293.283 | 293.283 | -0.21% |
May 16, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | -0.51% |
May 15, 2024 | 295.406 | 295.406 | 295.406 | 295.406 | 0.38% |
May 14, 2024 | 294.285 | 294.285 | 294.285 | 294.285 | 0.74% |
May 13, 2024 | 292.127 | 292.127 | 292.127 | 292.127 | -0.05% |
May 10, 2024 | 292.259 | 292.259 | 292.259 | 292.259 | 1.62% |
May 08, 2024 | 287.591 | 287.591 | 287.591 | 287.591 | 0.06% |
May 07, 2024 | 287.410 | 287.410 | 287.410 | 287.410 | 1.29% |
May 06, 2024 | 283.758 | 283.758 | 283.758 | 283.758 | 0.87% |
May 03, 2024 | 281.322 | 281.322 | 281.322 | 281.322 | 0.77% |
May 02, 2024 | 279.173 | 279.173 | 279.173 | 279.173 | -1.09% |
Highest: 297.137 | Lowest: 279.173 | Difference: 17.963 | Average: 291.897 | Change %: 3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review