Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.02% |
Jun 10, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 0.03% |
Jun 07, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.00% |
Jun 05, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.01% |
Jun 04, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.06% |
Jun 03, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.01% |
May 31, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.02% |
May 30, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.01% |
May 29, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | -0.01% |
May 28, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.01% |
May 27, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.05% |
May 24, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
May 23, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.01% |
May 22, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.01% |
May 21, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.03% |
May 20, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.03% |
May 17, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
May 16, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.03% |
May 15, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.05% |
May 14, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.01% |
May 13, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.04% |
Highest: 10.781 | Lowest: 10.739 | Difference: 0.041 | Average: 10.761 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review