Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | -0.37% |
Jun 10, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.28% |
Jun 07, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | -1.12% |
Jun 06, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | -0.66% |
Jun 05, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 1.46% |
Jun 04, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | -1.23% |
Jun 03, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | -0.51% |
May 31, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 0.66% |
May 30, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00% |
May 29, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -1.47% |
May 28, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | -0.12% |
May 24, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1.03% |
May 23, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | -1.61% |
May 22, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | -0.77% |
May 21, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | -0.21% |
May 20, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.36% |
May 17, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.03% |
May 16, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | -0.62% |
May 15, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.16% |
May 14, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.14% |
May 13, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.12% |
Highest: 34.00 | Lowest: 32.67 | Difference: 1.33 | Average: 33.30 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review