Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.13% |
Jun 07, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.00% |
Jun 06, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.13% |
Jun 05, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.27% |
Jun 04, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.27% |
Jun 03, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.27% |
May 31, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.54% |
May 30, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.07% |
May 29, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.07% |
May 28, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.40% |
May 27, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
May 24, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.13% |
May 23, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.54% |
May 21, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.14% |
May 20, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
May 17, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.27% |
May 16, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.41% |
May 15, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.41% |
May 14, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.34% |
May 13, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.34% |
Highest: 1.501 | Lowest: 1.469 | Difference: 0.032 | Average: 1.486 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review