Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4,640.660 | 4,640.660 | 4,640.660 | 4,640.660 | -0.66% |
May 28, 2024 | 4,671.660 | 4,671.660 | 4,671.660 | 4,671.660 | 0.36% |
May 27, 2024 | 4,655.110 | 4,655.110 | 4,655.110 | 4,655.110 | -0.93% |
May 22, 2024 | 4,698.960 | 4,698.960 | 4,698.960 | 4,698.960 | 0.32% |
May 21, 2024 | 4,683.990 | 4,683.990 | 4,683.990 | 4,683.990 | -0.79% |
May 20, 2024 | 4,721.310 | 4,721.310 | 4,721.310 | 4,721.310 | -0.59% |
May 17, 2024 | 4,749.540 | 4,749.540 | 4,749.540 | 4,749.540 | 0.56% |
May 16, 2024 | 4,723.050 | 4,723.050 | 4,723.050 | 4,723.050 | 0.46% |
May 15, 2024 | 4,701.430 | 4,701.430 | 4,701.430 | 4,701.430 | 0.34% |
May 14, 2024 | 4,685.360 | 4,685.360 | 4,685.360 | 4,685.360 | 0.09% |
May 13, 2024 | 4,681.150 | 4,681.150 | 4,681.150 | 4,681.150 | -0.02% |
May 08, 2024 | 4,682.180 | 4,682.180 | 4,682.180 | 4,682.180 | -0.27% |
May 07, 2024 | 4,694.740 | 4,694.740 | 4,694.740 | 4,694.740 | 1.17% |
May 29, 2024 | 4,640.660 | 4,640.660 | 4,640.660 | 4,640.660 | -0.66% |
May 28, 2024 | 4,671.660 | 4,671.660 | 4,671.660 | 4,671.660 | 0.36% |
May 27, 2024 | 4,655.110 | 4,655.110 | 4,655.110 | 4,655.110 | -0.93% |
May 22, 2024 | 4,698.960 | 4,698.960 | 4,698.960 | 4,698.960 | 0.32% |
May 21, 2024 | 4,683.990 | 4,683.990 | 4,683.990 | 4,683.990 | -0.79% |
May 20, 2024 | 4,721.310 | 4,721.310 | 4,721.310 | 4,721.310 | -0.59% |
May 17, 2024 | 4,749.540 | 4,749.540 | 4,749.540 | 4,749.540 | 0.56% |
May 16, 2024 | 4,723.050 | 4,723.050 | 4,723.050 | 4,723.050 | 0.46% |
May 15, 2024 | 4,701.430 | 4,701.430 | 4,701.430 | 4,701.430 | 0.34% |
May 14, 2024 | 4,685.360 | 4,685.360 | 4,685.360 | 4,685.360 | 0.09% |
May 13, 2024 | 4,681.150 | 4,681.150 | 4,681.150 | 4,681.150 | -0.02% |
May 08, 2024 | 4,682.180 | 4,682.180 | 4,682.180 | 4,682.180 | -0.27% |
May 07, 2024 | 4,694.740 | 4,694.740 | 4,694.740 | 4,694.740 | -0.23% |
May 06, 2024 | 4,705.500 | 4,705.500 | 4,705.500 | 4,705.500 | 0.39% |
May 03, 2024 | 4,687.140 | 4,687.140 | 4,687.140 | 4,687.140 | 0.53% |
May 02, 2024 | 4,662.510 | 4,662.510 | 4,662.510 | 4,662.510 | -1.14% |
Apr 30, 2024 | 4,716.220 | 4,716.220 | 4,716.220 | 4,716.220 | 0.46% |
Highest: 4,749.540 | Lowest: 4,640.660 | Difference: 108.880 | Average: 4,691.655 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review