Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.03% |
Jun 06, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.88% |
Jun 05, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.82% |
Jun 04, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.78% |
Jun 03, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 1.98% |
May 31, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.57% |
May 30, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -1.56% |
May 29, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -1.54% |
May 28, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -0.03% |
May 27, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.87% |
May 24, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -1.07% |
May 23, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.52% |
May 21, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -1.79% |
May 20, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.21% |
May 17, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.27% |
May 16, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.52% |
May 15, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.34% |
May 14, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.06% |
May 13, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.90% |
May 10, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.88% |
Highest: 3.301 | Lowest: 3.133 | Difference: 0.168 | Average: 3.230 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review