Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 91.232 | 91.232 | 91.232 | 91.232 | 0.02% |
Jun 06, 2024 | 91.218 | 91.218 | 91.218 | 91.218 | 0.64% |
Jun 05, 2024 | 90.639 | 90.639 | 90.639 | 90.639 | 0.46% |
Jun 04, 2024 | 90.227 | 90.227 | 90.227 | 90.227 | -0.97% |
Jun 03, 2024 | 91.107 | 91.107 | 91.107 | 91.107 | 1.21% |
May 31, 2024 | 90.021 | 90.021 | 90.021 | 90.021 | -0.01% |
May 30, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | -1.08% |
May 29, 2024 | 91.009 | 91.009 | 91.009 | 91.009 | -0.81% |
May 28, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.01% |
May 27, 2024 | 91.742 | 91.742 | 91.742 | 91.742 | 0.39% |
May 24, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | -0.32% |
May 23, 2024 | 91.687 | 91.687 | 91.687 | 91.687 | -0.03% |
May 22, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.18% |
May 21, 2024 | 91.541 | 91.541 | 91.541 | 91.541 | -0.21% |
May 20, 2024 | 91.733 | 91.733 | 91.733 | 91.733 | 0.27% |
May 17, 2024 | 91.489 | 91.489 | 91.489 | 91.489 | -0.07% |
May 16, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | 1.14% |
May 14, 2024 | 90.517 | 90.517 | 90.517 | 90.517 | 0.14% |
May 13, 2024 | 90.393 | 90.393 | 90.393 | 90.393 | 0.29% |
Highest: 91.750 | Lowest: 90.021 | Difference: 1.729 | Average: 91.105 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review