Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 53,171.770 | 53,171.770 | 53,171.770 | 53,171.770 | 0.85% |
Jun 10, 2024 | 52,725.129 | 52,725.129 | 52,725.129 | 52,725.129 | -0.34% |
Jun 07, 2024 | 52,904.719 | 52,904.719 | 52,904.719 | 52,904.719 | 0.31% |
Jun 06, 2024 | 52,743.578 | 52,743.578 | 52,743.578 | 52,743.578 | 0.37% |
Jun 05, 2024 | 52,546.691 | 52,546.691 | 52,546.691 | 52,546.691 | -0.14% |
Jun 04, 2024 | 52,621.590 | 52,621.590 | 52,621.590 | 52,621.590 | 0.14% |
Jun 03, 2024 | 52,550.031 | 52,550.031 | 52,550.031 | 52,550.031 | 0.37% |
May 31, 2024 | 52,356.090 | 52,356.090 | 52,356.090 | 52,356.090 | -0.25% |
May 29, 2024 | 52,485.391 | 52,485.391 | 52,485.391 | 52,485.391 | -0.21% |
May 28, 2024 | 52,594.238 | 52,594.238 | 52,594.238 | 52,594.238 | 0.06% |
May 27, 2024 | 52,560.578 | 52,560.578 | 52,560.578 | 52,560.578 | 0.33% |
May 24, 2024 | 52,388.559 | 52,388.559 | 52,388.559 | 52,388.559 | -0.95% |
May 23, 2024 | 52,891.289 | 52,891.289 | 52,891.289 | 52,891.289 | 0.06% |
May 22, 2024 | 52,858.391 | 52,858.391 | 52,858.391 | 52,858.391 | -0.21% |
May 21, 2024 | 52,972.270 | 52,972.270 | 52,972.270 | 52,972.270 | 0.16% |
May 17, 2024 | 52,887.922 | 52,887.922 | 52,887.922 | 52,887.922 | 0.20% |
May 16, 2024 | 52,781.840 | 52,781.840 | 52,781.840 | 52,781.840 | 0.09% |
May 15, 2024 | 52,736.641 | 52,736.641 | 52,736.641 | 52,736.641 | 0.32% |
May 14, 2024 | 52,570.891 | 52,570.891 | 52,570.891 | 52,570.891 | 0.10% |
May 13, 2024 | 52,517.629 | 52,517.629 | 52,517.629 | 52,517.629 | -0.18% |
Highest: 53,171.770 | Lowest: 52,356.090 | Difference: 815.680 | Average: 52,693.262 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review