Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.01% |
Jun 10, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.07% |
Jun 07, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | 0.02% |
Jun 06, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.04% |
Jun 05, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.03% |
Jun 04, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | 0.11% |
May 31, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | 0.04% |
May 30, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | -0.02% |
May 29, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | -0.05% |
May 28, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 0.04% |
May 27, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | 0.04% |
May 24, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.01% |
May 23, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 0.02% |
May 21, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | -0.09% |
May 20, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.02% |
May 17, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 0.00% |
May 16, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.11% |
May 15, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | 0.04% |
May 14, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.03% |
May 13, 2024 | 13.252 | 13.252 | 13.252 | 13.252 | 0.00% |
Highest: 13.301 | Lowest: 13.252 | Difference: 0.049 | Average: 13.276 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review