Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 86.036 | 86.036 | 86.036 | 86.036 | 0.37% |
Jun 07, 2024 | 85.720 | 85.720 | 85.720 | 85.720 | 1.08% |
Jun 06, 2024 | 84.804 | 84.804 | 84.804 | 84.804 | 0.89% |
Jun 05, 2024 | 84.056 | 84.056 | 84.056 | 84.056 | 3.03% |
Jun 04, 2024 | 81.586 | 81.586 | 81.586 | 81.586 | -4.40% |
Jun 03, 2024 | 85.345 | 85.345 | 85.345 | 85.345 | 2.02% |
May 31, 2024 | 83.656 | 83.656 | 83.656 | 83.656 | 0.54% |
May 30, 2024 | 83.209 | 83.209 | 83.209 | 83.209 | -0.74% |
May 29, 2024 | 83.831 | 83.831 | 83.831 | 83.831 | -1.03% |
May 28, 2024 | 84.702 | 84.702 | 84.702 | 84.702 | 0.63% |
May 27, 2024 | 84.175 | 84.175 | 84.175 | 84.175 | 0.93% |
May 24, 2024 | 83.402 | 83.402 | 83.402 | 83.402 | 0.05% |
May 23, 2024 | 83.360 | 83.360 | 83.360 | 83.360 | 0.56% |
May 22, 2024 | 82.894 | 82.894 | 82.894 | 82.894 | 0.43% |
May 21, 2024 | 82.542 | 82.542 | 82.542 | 82.542 | 0.07% |
May 17, 2024 | 82.488 | 82.488 | 82.488 | 82.488 | 0.39% |
May 16, 2024 | 82.165 | 82.165 | 82.165 | 82.165 | 0.72% |
May 15, 2024 | 81.575 | 81.575 | 81.575 | 81.575 | 0.23% |
May 14, 2024 | 81.387 | 81.387 | 81.387 | 81.387 | -0.12% |
May 13, 2024 | 81.484 | 81.484 | 81.484 | 81.484 | 0.06% |
Highest: 86.036 | Lowest: 81.387 | Difference: 4.649 | Average: 83.421 | Change %: 5.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review