Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 41,177.000 | 41,177.000 | 41,177.000 | 41,177.000 | 0.69% |
Jun 07, 2024 | 40,895.000 | 40,895.000 | 40,895.000 | 40,895.000 | 0.01% |
Jun 06, 2024 | 40,890.000 | 40,890.000 | 40,890.000 | 40,890.000 | 0.23% |
Jun 05, 2024 | 40,798.000 | 40,798.000 | 40,798.000 | 40,798.000 | -1.16% |
Jun 04, 2024 | 41,278.000 | 41,278.000 | 41,278.000 | 41,278.000 | -0.37% |
Jun 03, 2024 | 41,431.000 | 41,431.000 | 41,431.000 | 41,431.000 | 0.64% |
May 31, 2024 | 41,168.000 | 41,168.000 | 41,168.000 | 41,168.000 | 1.11% |
May 30, 2024 | 40,717.000 | 40,717.000 | 40,717.000 | 40,717.000 | -0.71% |
May 29, 2024 | 41,007.000 | 41,007.000 | 41,007.000 | 41,007.000 | -0.89% |
May 28, 2024 | 41,376.000 | 41,376.000 | 41,376.000 | 41,376.000 | -0.01% |
May 27, 2024 | 41,379.000 | 41,379.000 | 41,379.000 | 41,379.000 | 0.70% |
May 24, 2024 | 41,093.000 | 41,093.000 | 41,093.000 | 41,093.000 | -0.52% |
May 23, 2024 | 41,308.000 | 41,308.000 | 41,308.000 | 41,308.000 | 1.04% |
May 22, 2024 | 40,884.000 | 40,884.000 | 40,884.000 | 40,884.000 | -0.89% |
May 21, 2024 | 41,250.000 | 41,250.000 | 41,250.000 | 41,250.000 | -0.46% |
May 20, 2024 | 41,441.000 | 41,441.000 | 41,441.000 | 41,441.000 | 0.69% |
May 17, 2024 | 41,158.000 | 41,158.000 | 41,158.000 | 41,158.000 | 0.15% |
May 16, 2024 | 41,098.000 | 41,098.000 | 41,098.000 | 41,098.000 | 0.48% |
May 15, 2024 | 40,900.000 | 40,900.000 | 40,900.000 | 40,900.000 | 0.56% |
May 14, 2024 | 40,674.000 | 40,674.000 | 40,674.000 | 40,674.000 | -0.09% |
May 13, 2024 | 40,709.000 | 40,709.000 | 40,709.000 | 40,709.000 | 0.18% |
Highest: 41,441.000 | Lowest: 40,674.000 | Difference: 767.000 | Average: 41,077.667 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review