Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.25% |
Jun 07, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | -0.22% |
Jun 06, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.24% |
Jun 05, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.23% |
Jun 04, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.12% |
Jun 03, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.17% |
May 31, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | -0.32% |
May 30, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.34% |
May 28, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | -0.39% |
May 27, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | 0.08% |
May 24, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.46% |
May 23, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.09% |
May 22, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.00% |
May 21, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | -0.22% |
May 20, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.39% |
May 17, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.05% |
May 16, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.34% |
May 15, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.00% |
May 14, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.40% |
May 13, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.05% |
Highest: 5.824 | Lowest: 5.734 | Difference: 0.090 | Average: 5.778 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review