Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 44,558.000 | 44,558.000 | 44,558.000 | 44,558.000 | 0.65% |
Jun 07, 2024 | 44,269.000 | 44,269.000 | 44,269.000 | 44,269.000 | 1.18% |
Jun 06, 2024 | 43,754.000 | 43,754.000 | 43,754.000 | 43,754.000 | 0.10% |
Jun 05, 2024 | 43,709.000 | 43,709.000 | 43,709.000 | 43,709.000 | -0.19% |
Jun 04, 2024 | 43,794.000 | 43,794.000 | 43,794.000 | 43,794.000 | -0.01% |
Jun 03, 2024 | 43,798.000 | 43,798.000 | 43,798.000 | 43,798.000 | 0.35% |
May 31, 2024 | 43,647.000 | 43,647.000 | 43,647.000 | 43,647.000 | -1.21% |
May 30, 2024 | 44,183.000 | 44,183.000 | 44,183.000 | 44,183.000 | -0.66% |
May 29, 2024 | 44,478.000 | 44,478.000 | 44,478.000 | 44,478.000 | 0.14% |
May 28, 2024 | 44,414.000 | 44,414.000 | 44,414.000 | 44,414.000 | 0.34% |
May 27, 2024 | 44,262.000 | 44,262.000 | 44,262.000 | 44,262.000 | -0.32% |
May 24, 2024 | 44,402.000 | 44,402.000 | 44,402.000 | 44,402.000 | 0.11% |
May 23, 2024 | 44,354.000 | 44,354.000 | 44,354.000 | 44,354.000 | -0.02% |
May 22, 2024 | 44,363.000 | 44,363.000 | 44,363.000 | 44,363.000 | 0.12% |
May 21, 2024 | 44,309.000 | 44,309.000 | 44,309.000 | 44,309.000 | 0.31% |
May 20, 2024 | 44,171.000 | 44,171.000 | 44,171.000 | 44,171.000 | 0.26% |
May 17, 2024 | 44,056.000 | 44,056.000 | 44,056.000 | 44,056.000 | 1.15% |
May 16, 2024 | 43,553.000 | 43,553.000 | 43,553.000 | 43,553.000 | -0.31% |
May 15, 2024 | 43,687.000 | 43,687.000 | 43,687.000 | 43,687.000 | 0.29% |
May 14, 2024 | 43,559.000 | 43,559.000 | 43,559.000 | 43,559.000 | 0.23% |
May 13, 2024 | 43,457.000 | 43,457.000 | 43,457.000 | 43,457.000 | 0.62% |
Highest: 44,558.000 | Lowest: 43,457.000 | Difference: 1,101.000 | Average: 44,037.000 | Change %: 3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review