Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.00% |
Jun 06, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.01% |
Jun 05, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.01% |
Jun 04, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.01% |
Jun 03, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.02% |
Jun 02, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.00% |
Jun 01, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.00% |
May 31, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.01% |
May 30, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | 0.02% |
May 29, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.01% |
May 28, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.01% |
May 27, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.02% |
May 26, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.00% |
May 25, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.00% |
May 24, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.00% |
May 23, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.02% |
May 22, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.00% |
May 21, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.01% |
May 20, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.01% |
May 19, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.00% |
May 18, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.00% |
May 17, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.01% |
May 16, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.02% |
May 15, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.01% |
May 14, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.01% |
May 13, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.01% |
May 12, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
May 11, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
Highest: 9.542 | Lowest: 9.520 | Difference: 0.023 | Average: 9.531 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review