Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | -0.06% |
Jun 05, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | 0.31% |
Jun 04, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.07% |
Jun 03, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.29% |
Jun 02, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.00% |
Jun 01, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.00% |
May 31, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.11% |
May 30, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.02% |
May 29, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.45% |
May 28, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.15% |
May 27, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 0.14% |
May 26, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.00% |
May 25, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.00% |
May 24, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.03% |
May 23, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.29% |
May 22, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | -0.14% |
May 21, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.04% |
May 20, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.01% |
May 19, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.00% |
May 18, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.00% |
May 17, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | -0.17% |
May 16, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.04% |
May 15, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.52% |
May 14, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.04% |
May 13, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.03% |
May 12, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.00% |
May 11, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.00% |
Highest: 11.220 | Lowest: 11.105 | Difference: 0.115 | Average: 11.166 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review