Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.22% |
Jun 06, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.45% |
Jun 05, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -2.50% |
Jun 04, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 1.99% |
May 31, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 1.12% |
May 30, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.33% |
May 29, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.67% |
May 28, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.11% |
May 27, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 1.46% |
May 24, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -1.00% |
May 23, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.90% |
May 22, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.78% |
May 21, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.11% |
May 20, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.22% |
May 17, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.11% |
May 16, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.22% |
May 15, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.79% |
May 14, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.34% |
May 13, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.45% |
Highest: 9.210 | Lowest: 8.870 | Difference: 0.340 | Average: 8.978 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review