Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 61,445.000 | 61,445.000 | 61,445.000 | 61,445.000 | 0.61% |
Jun 07, 2024 | 61,074.000 | 61,074.000 | 61,074.000 | 61,074.000 | 0.13% |
Jun 06, 2024 | 60,995.000 | 60,995.000 | 60,995.000 | 60,995.000 | 0.39% |
Jun 05, 2024 | 60,759.000 | 60,759.000 | 60,759.000 | 60,759.000 | -1.35% |
Jun 04, 2024 | 61,590.000 | 61,590.000 | 61,590.000 | 61,590.000 | -0.30% |
Jun 03, 2024 | 61,777.000 | 61,777.000 | 61,777.000 | 61,777.000 | 0.72% |
May 31, 2024 | 61,338.000 | 61,338.000 | 61,338.000 | 61,338.000 | 1.48% |
May 30, 2024 | 60,443.000 | 60,443.000 | 60,443.000 | 60,443.000 | -0.91% |
May 29, 2024 | 60,999.000 | 60,999.000 | 60,999.000 | 60,999.000 | -0.95% |
May 28, 2024 | 61,586.000 | 61,586.000 | 61,586.000 | 61,586.000 | 0.20% |
May 27, 2024 | 61,461.000 | 61,461.000 | 61,461.000 | 61,461.000 | 0.94% |
May 24, 2024 | 60,889.000 | 60,889.000 | 60,889.000 | 60,889.000 | -0.50% |
May 23, 2024 | 61,194.000 | 61,194.000 | 61,194.000 | 61,194.000 | 0.37% |
May 22, 2024 | 60,971.000 | 60,971.000 | 60,971.000 | 60,971.000 | -0.89% |
May 21, 2024 | 61,516.000 | 61,516.000 | 61,516.000 | 61,516.000 | -0.47% |
May 20, 2024 | 61,804.000 | 61,804.000 | 61,804.000 | 61,804.000 | 0.82% |
May 17, 2024 | 61,302.000 | 61,302.000 | 61,302.000 | 61,302.000 | 0.22% |
May 16, 2024 | 61,170.000 | 61,170.000 | 61,170.000 | 61,170.000 | 0.50% |
May 15, 2024 | 60,865.000 | 60,865.000 | 60,865.000 | 60,865.000 | -0.04% |
May 14, 2024 | 60,887.000 | 60,887.000 | 60,887.000 | 60,887.000 | -0.17% |
May 13, 2024 | 60,989.000 | 60,989.000 | 60,989.000 | 60,989.000 | -0.18% |
Highest: 61,804.000 | Lowest: 60,443.000 | Difference: 1,361.000 | Average: 61,193.048 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review