Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.05% |
Jun 07, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.41% |
Jun 06, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.02% |
Jun 05, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.56% |
Jun 04, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.27% |
Jun 03, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.30% |
May 31, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.32% |
May 30, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.10% |
May 29, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.52% |
May 28, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | -0.21% |
May 27, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.00% |
May 24, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.31% |
May 23, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | -0.53% |
May 22, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.16% |
May 21, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | 0.15% |
May 17, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | -0.02% |
May 16, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | -0.14% |
May 15, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.84% |
May 14, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.32% |
May 13, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.04% |
Highest: 11.342 | Lowest: 11.160 | Difference: 0.182 | Average: 11.251 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review