Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 29.158 | 29.158 | 29.158 | 29.158 | 0.31% |
Jun 07, 2024 | 29.067 | 29.067 | 29.067 | 29.067 | -0.08% |
Jun 06, 2024 | 29.091 | 29.091 | 29.091 | 29.091 | 0.05% |
Jun 05, 2024 | 29.077 | 29.077 | 29.077 | 29.077 | 0.94% |
Jun 04, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | 0.18% |
Jun 03, 2024 | 28.755 | 28.755 | 28.755 | 28.755 | 0.05% |
May 31, 2024 | 28.741 | 28.741 | 28.741 | 28.741 | 0.85% |
May 30, 2024 | 28.498 | 28.498 | 28.498 | 28.498 | -0.24% |
May 29, 2024 | 28.567 | 28.567 | 28.567 | 28.567 | -0.70% |
May 28, 2024 | 28.767 | 28.767 | 28.767 | 28.767 | 0.01% |
May 27, 2024 | 28.764 | 28.764 | 28.764 | 28.764 | -0.01% |
May 24, 2024 | 28.766 | 28.766 | 28.766 | 28.766 | 0.59% |
May 23, 2024 | 28.597 | 28.597 | 28.597 | 28.597 | -0.82% |
May 22, 2024 | 28.833 | 28.833 | 28.833 | 28.833 | -0.25% |
May 21, 2024 | 28.904 | 28.904 | 28.904 | 28.904 | 0.20% |
May 17, 2024 | 28.848 | 28.848 | 28.848 | 28.848 | 0.16% |
May 16, 2024 | 28.801 | 28.801 | 28.801 | 28.801 | -0.19% |
May 15, 2024 | 28.857 | 28.857 | 28.857 | 28.857 | 1.06% |
May 14, 2024 | 28.556 | 28.556 | 28.556 | 28.556 | 0.41% |
May 13, 2024 | 28.439 | 28.439 | 28.439 | 28.439 | -0.04% |
Highest: 29.158 | Lowest: 28.439 | Difference: 0.719 | Average: 28.795 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review