Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | -0.33% |
Jun 07, 2024 | 306.390 | 306.390 | 306.390 | 306.390 | -0.32% |
Jun 06, 2024 | 307.360 | 307.360 | 307.360 | 307.360 | 0.63% |
Jun 05, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | 0.52% |
Jun 04, 2024 | 303.880 | 303.880 | 303.880 | 303.880 | -0.68% |
Jun 03, 2024 | 305.950 | 305.950 | 305.950 | 305.950 | 1.13% |
May 31, 2024 | 302.520 | 302.520 | 302.520 | 302.520 | -0.46% |
May 30, 2024 | 303.910 | 303.910 | 303.910 | 303.910 | -0.35% |
May 29, 2024 | 304.970 | 304.970 | 304.970 | 304.970 | -1.01% |
May 28, 2024 | 308.090 | 308.090 | 308.090 | 308.090 | -0.26% |
May 27, 2024 | 308.900 | 308.900 | 308.900 | 308.900 | 0.57% |
May 24, 2024 | 307.140 | 307.140 | 307.140 | 307.140 | -0.19% |
May 23, 2024 | 307.720 | 307.720 | 307.720 | 307.720 | -0.15% |
May 22, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -0.18% |
May 21, 2024 | 308.740 | 308.740 | 308.740 | 308.740 | -0.41% |
May 17, 2024 | 310.000 | 310.000 | 310.000 | 310.000 | -0.16% |
May 16, 2024 | 310.500 | 310.500 | 310.500 | 310.500 | 0.66% |
May 15, 2024 | 308.460 | 308.460 | 308.460 | 308.460 | 0.68% |
May 14, 2024 | 306.390 | 306.390 | 306.390 | 306.390 | 0.29% |
May 13, 2024 | 305.500 | 305.500 | 305.500 | 305.500 | 0.66% |
Highest: 310.500 | Lowest: 302.520 | Difference: 7.980 | Average: 306.771 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review