Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | -0.31% |
May 29, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.17% |
May 28, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.16% |
May 27, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.10% |
May 24, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | -0.34% |
May 23, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | -0.13% |
May 22, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.17% |
May 21, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.41% |
May 17, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | -0.09% |
May 16, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.61% |
May 15, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.13% |
May 14, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | 0.04% |
May 13, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | -0.12% |
May 10, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | -0.30% |
May 08, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.28% |
May 07, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.16% |
May 06, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.28% |
May 03, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.28% |
May 02, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.30% |
Highest: 94.890 | Lowest: 93.850 | Difference: 1.040 | Average: 94.381 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review