Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.36% |
Jun 06, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 1.05% |
Jun 05, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.18% |
Jun 04, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.89% |
May 31, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -1.15% |
May 30, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.48% |
May 29, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.51% |
May 28, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.57% |
May 27, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.12% |
May 24, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.00% |
May 23, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.10% |
May 21, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Jun 07, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.36% |
Jun 06, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 1.05% |
Jun 05, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.18% |
Jun 04, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.89% |
May 31, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -1.15% |
May 30, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.48% |
May 29, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.51% |
May 28, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.57% |
May 27, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.12% |
May 24, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.00% |
May 23, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.10% |
May 21, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.25% |
May 20, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.33% |
May 17, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.56% |
May 16, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.44% |
May 15, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 1.03% |
May 14, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.26% |
May 13, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.26% |
Highest: 0.671 | Lowest: 0.652 | Difference: 0.019 | Average: 0.664 | Change %: 2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review