Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | 0.60% |
Jun 04, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.07% |
Jun 03, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.30% |
May 31, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | 0.04% |
May 29, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -0.49% |
May 28, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | -0.39% |
May 27, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | 0.14% |
May 24, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.05% |
May 23, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | -0.39% |
May 22, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | -0.02% |
May 21, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.04% |
May 20, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.07% |
May 17, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.09% |
Jun 05, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | 0.60% |
Jun 04, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.07% |
Jun 03, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.30% |
May 31, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | 0.04% |
May 29, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -0.49% |
May 28, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | -0.39% |
May 27, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | 0.14% |
May 24, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.05% |
May 23, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | -0.39% |
May 22, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | -0.02% |
May 21, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.04% |
May 20, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.07% |
May 17, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | -0.14% |
May 16, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.10% |
May 15, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.73% |
May 14, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | 0.01% |
May 13, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -0.10% |
Highest: 8.172 | Lowest: 8.063 | Difference: 0.109 | Average: 8.123 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review