Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 68.346 | 68.346 | 68.346 | 68.346 | -0.36% |
Jun 06, 2024 | 68.593 | 68.593 | 68.593 | 68.593 | 0.73% |
Jun 05, 2024 | 68.096 | 68.096 | 68.096 | 68.096 | 0.99% |
Jun 04, 2024 | 67.427 | 67.427 | 67.427 | 67.427 | -0.60% |
Jun 03, 2024 | 67.837 | 67.837 | 67.837 | 67.837 | 0.34% |
May 31, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 0.75% |
May 29, 2024 | 67.106 | 67.106 | 67.106 | 67.106 | -1.03% |
May 28, 2024 | 67.808 | 67.808 | 67.808 | 67.808 | -0.43% |
May 27, 2024 | 68.098 | 68.098 | 68.098 | 68.098 | 0.29% |
May 24, 2024 | 67.898 | 67.898 | 67.898 | 67.898 | -0.28% |
May 23, 2024 | 68.088 | 68.088 | 68.088 | 68.088 | 0.21% |
May 22, 2024 | 67.948 | 67.948 | 67.948 | 67.948 | -0.47% |
May 21, 2024 | 68.267 | 68.267 | 68.267 | 68.267 | -0.11% |
May 20, 2024 | 68.343 | 68.343 | 68.343 | 68.343 | 0.20% |
May 17, 2024 | 68.206 | 68.206 | 68.206 | 68.206 | -0.11% |
May 16, 2024 | 68.283 | 68.283 | 68.283 | 68.283 | -0.26% |
May 15, 2024 | 68.459 | 68.459 | 68.459 | 68.459 | 0.41% |
May 14, 2024 | 68.182 | 68.182 | 68.182 | 68.182 | 0.02% |
May 13, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.06% |
May 10, 2024 | 68.128 | 68.128 | 68.128 | 68.128 | 0.71% |
Highest: 68.593 | Lowest: 67.106 | Difference: 1.486 | Average: 68.045 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review