Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | 0.14% |
Jun 05, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.81% |
Jun 04, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.67% |
Jun 03, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.02% |
May 31, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -1.30% |
May 29, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | -0.43% |
May 28, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | -0.61% |
May 27, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | -0.24% |
May 24, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | -0.88% |
May 23, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | -0.82% |
May 22, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.08% |
May 21, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 2.61% |
Jun 06, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | 0.14% |
Jun 05, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.81% |
Jun 04, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.67% |
Jun 03, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.02% |
May 31, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -1.30% |
May 29, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | -0.43% |
May 28, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | -0.61% |
May 27, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | -0.24% |
May 24, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | -0.88% |
May 23, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | -0.82% |
May 22, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.08% |
May 21, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.46% |
May 20, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 0.51% |
May 17, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.22% |
May 16, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | 0.43% |
May 15, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.62% |
May 14, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | -0.34% |
May 13, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.02% |
Highest: 13.908 | Lowest: 13.274 | Difference: 0.635 | Average: 13.596 | Change %: -2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review