Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 153.393 | 153.393 | 153.393 | 153.393 | -0.02% |
Jun 06, 2024 | 153.416 | 153.416 | 153.416 | 153.416 | 0.45% |
Jun 05, 2024 | 152.734 | 152.734 | 152.734 | 152.734 | 1.29% |
Jun 04, 2024 | 150.788 | 150.788 | 150.788 | 150.788 | -0.25% |
Jun 03, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 1.15% |
May 31, 2024 | 149.438 | 149.438 | 149.438 | 149.438 | -1.33% |
May 29, 2024 | 151.447 | 151.447 | 151.447 | 151.447 | -0.34% |
May 28, 2024 | 151.969 | 151.969 | 151.969 | 151.969 | -0.21% |
May 27, 2024 | 152.281 | 152.281 | 152.281 | 152.281 | 0.06% |
May 24, 2024 | 152.186 | 152.186 | 152.186 | 152.186 | -0.31% |
May 23, 2024 | 152.658 | 152.658 | 152.658 | 152.658 | -0.14% |
May 22, 2024 | 152.872 | 152.872 | 152.872 | 152.872 | 0.17% |
May 21, 2024 | 152.615 | 152.615 | 152.615 | 152.615 | -0.09% |
May 20, 2024 | 152.756 | 152.756 | 152.756 | 152.756 | 0.31% |
May 17, 2024 | 152.282 | 152.282 | 152.282 | 152.282 | -0.13% |
May 16, 2024 | 152.482 | 152.482 | 152.482 | 152.482 | 0.04% |
May 15, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 1.04% |
May 14, 2024 | 150.846 | 150.846 | 150.846 | 150.846 | 0.10% |
May 13, 2024 | 150.697 | 150.697 | 150.697 | 150.697 | -0.12% |
Highest: 153.416 | Lowest: 149.438 | Difference: 3.978 | Average: 152.023 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review