Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | 0.03% |
May 24, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.20% |
May 23, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | -0.16% |
May 22, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | -0.02% |
May 21, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | -0.05% |
May 20, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | -0.11% |
May 17, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | -0.09% |
May 16, 2024 | 7.596 | 7.596 | 7.596 | 7.596 | 0.32% |
May 15, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.21% |
May 14, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | -0.02% |
May 13, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.01% |
May 10, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | -0.04% |
May 09, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.03% |
May 08, 2024 | 7.563 | 7.563 | 7.563 | 7.563 | 0.21% |
May 07, 2024 | 7.547 | 7.547 | 7.547 | 7.547 | 0.39% |
May 06, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | 0.23% |
May 03, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.21% |
May 02, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | -0.18% |
Apr 30, 2024 | 7.497 | 7.497 | 7.497 | 7.497 | 0.07% |
Highest: 7.596 | Lowest: 7.484 | Difference: 0.112 | Average: 7.552 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review