![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 7.732 | 7.732 | 7.732 | 7.732 | -0.84% |
Jun 06, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | -0.07% |
Jun 05, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | -0.22% |
Jun 04, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | -1.27% |
Jun 03, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.62% |
May 31, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | 0.78% |
May 29, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | -1.23% |
May 28, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | -0.11% |
May 27, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | 0.37% |
May 24, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | -0.29% |
May 23, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.17% |
May 22, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.44% |
May 21, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.26% |
May 20, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | 0.33% |
May 17, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | -0.34% |
May 16, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | -1.15% |
May 15, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 1.16% |
May 14, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.95% |
May 13, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | -0.05% |
Highest: 7.960 | Lowest: 7.732 | Difference: 0.229 | Average: 7.863 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review