Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 5,672.256 | 5,672.256 | 5,672.256 | 5,672.256 | 0.03% |
May 24, 2024 | 5,670.830 | 5,670.830 | 5,670.830 | 5,670.830 | 0.01% |
May 23, 2024 | 5,670.379 | 5,670.379 | 5,670.379 | 5,670.379 | 0.01% |
May 22, 2024 | 5,669.752 | 5,669.752 | 5,669.752 | 5,669.752 | 0.01% |
May 21, 2024 | 5,669.340 | 5,669.340 | 5,669.340 | 5,669.340 | 0.01% |
May 20, 2024 | 5,668.842 | 5,668.842 | 5,668.842 | 5,668.842 | 0.03% |
May 17, 2024 | 5,667.410 | 5,667.410 | 5,667.410 | 5,667.410 | 0.03% |
May 16, 2024 | 5,665.957 | 5,665.957 | 5,665.957 | 5,665.957 | -0.00% |
May 15, 2024 | 5,666.239 | 5,666.239 | 5,666.239 | 5,666.239 | 0.01% |
May 14, 2024 | 5,665.608 | 5,665.608 | 5,665.608 | 5,665.608 | 0.01% |
May 13, 2024 | 5,665.080 | 5,665.080 | 5,665.080 | 5,665.080 | 0.02% |
May 10, 2024 | 5,663.703 | 5,663.703 | 5,663.703 | 5,663.703 | 0.01% |
May 09, 2024 | 5,663.349 | 5,663.349 | 5,663.349 | 5,663.349 | 0.01% |
May 08, 2024 | 5,662.596 | 5,662.596 | 5,662.596 | 5,662.596 | 0.01% |
May 07, 2024 | 5,662.081 | 5,662.081 | 5,662.081 | 5,662.081 | 0.01% |
May 06, 2024 | 5,661.622 | 5,661.622 | 5,661.622 | 5,661.622 | 0.03% |
May 03, 2024 | 5,660.132 | 5,660.132 | 5,660.132 | 5,660.132 | 0.01% |
May 02, 2024 | 5,659.527 | 5,659.527 | 5,659.527 | 5,659.527 | 0.02% |
Apr 30, 2024 | 5,658.582 | 5,658.582 | 5,658.582 | 5,658.582 | 0.01% |
Highest: 5,672.256 | Lowest: 5,658.582 | Difference: 13.674 | Average: 5,665.436 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review