Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.55% |
Jun 05, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 1.91% |
May 31, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.57% |
May 30, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.73% |
May 29, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -1.42% |
May 28, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.18% |
May 27, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.45% |
May 24, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.47% |
May 21, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.36% |
May 20, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.15% |
May 17, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 1.19% |
May 15, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.14% |
May 14, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.21% |
May 13, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 2.10% |
May 09, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.00% |
May 08, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -2.21% |
Jun 06, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.55% |
Jun 05, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 1.91% |
May 31, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.57% |
May 30, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.73% |
May 29, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -1.42% |
May 28, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.18% |
May 27, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.45% |
May 24, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.47% |
May 21, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.36% |
May 20, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.15% |
May 17, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 1.19% |
May 15, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.14% |
May 14, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.21% |
May 13, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 2.10% |
Highest: 0.905 | Lowest: 0.874 | Difference: 0.031 | Average: 0.893 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review