Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.27% |
Jun 05, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | -0.34% |
Jun 04, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.65% |
Jun 03, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 1.43% |
May 31, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -1.16% |
May 30, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | -0.91% |
May 29, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -1.40% |
May 28, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.25% |
May 27, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | 1.14% |
May 24, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.94% |
May 23, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -1.51% |
May 22, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | -0.32% |
May 21, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | -1.72% |
May 20, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.14% |
May 17, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 1.14% |
May 16, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | 0.79% |
May 14, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 0.11% |
May 13, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 0.93% |
May 10, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 1.19% |
Highest: 11.898 | Lowest: 11.078 | Difference: 0.820 | Average: 11.487 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review