Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -1.13% |
May 28, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | 1.03% |
May 21, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | 1.06% |
May 14, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.94% |
May 07, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 1.57% |
Apr 30, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | 0.13% |
Apr 23, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 0.27% |
Apr 16, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.53% |
Apr 09, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.34% |
Apr 02, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | -0.10% |
Mar 31, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | 0.21% |
Mar 26, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | 1.77% |
Mar 12, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 1.67% |
Mar 05, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.36% |
Feb 27, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | 3.16% |
Feb 20, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.39% |
Feb 14, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 2.33% |
Feb 06, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | 0.97% |
Jan 30, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 1.68% |
Jan 23, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 1.35% |
Jan 16, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | 0.37% |
Jan 09, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 0.75% |
Jan 03, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | -2.10% |
Dec 27, 2023 | 157.350 | 157.350 | 157.350 | 157.350 | -0.71% |
Dec 19, 2023 | 158.480 | 158.480 | 158.480 | 158.480 | 2.10% |
Dec 12, 2023 | 155.220 | 155.220 | 155.220 | 155.220 | -14.94% |
Jun 04, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -1.13% |
May 28, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | 1.03% |
May 21, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | 1.06% |
May 14, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.94% |
Highest: 184.570 | Lowest: 154.050 | Difference: 30.520 | Average: 171.304 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review