Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 379.19 | 379.19 | 379.19 | 379.19 | 0.33% |
Jun 07, 2024 | 377.94 | 377.94 | 377.94 | 377.94 | 0.20% |
Jun 06, 2024 | 377.19 | 377.19 | 377.19 | 377.19 | -0.18% |
Jun 05, 2024 | 377.87 | 377.87 | 377.87 | 377.87 | 1.39% |
Jun 04, 2024 | 372.67 | 372.67 | 372.67 | 372.67 | -0.06% |
Jun 03, 2024 | 372.89 | 372.89 | 372.89 | 372.89 | -0.28% |
May 31, 2024 | 373.95 | 373.95 | 373.95 | 373.95 | 0.80% |
May 30, 2024 | 370.99 | 370.99 | 370.99 | 370.99 | -0.66% |
May 29, 2024 | 373.46 | 373.46 | 373.46 | 373.46 | -0.30% |
May 28, 2024 | 374.57 | 374.57 | 374.57 | 374.57 | -0.34% |
May 24, 2024 | 375.86 | 375.86 | 375.86 | 375.86 | 0.51% |
May 23, 2024 | 373.96 | 373.96 | 373.96 | 373.96 | -0.73% |
May 22, 2024 | 376.70 | 376.70 | 376.70 | 376.70 | -0.34% |
May 21, 2024 | 377.98 | 377.98 | 377.98 | 377.98 | 0.07% |
May 20, 2024 | 377.74 | 377.74 | 377.74 | 377.74 | 0.05% |
May 17, 2024 | 377.56 | 377.56 | 377.56 | 377.56 | -0.12% |
May 16, 2024 | 378.02 | 378.02 | 378.02 | 378.02 | -0.41% |
May 15, 2024 | 379.58 | 379.58 | 379.58 | 379.58 | 0.70% |
May 14, 2024 | 376.93 | 376.93 | 376.93 | 376.93 | 0.35% |
May 13, 2024 | 375.60 | 375.60 | 375.60 | 375.60 | -0.45% |
Highest: 379.58 | Lowest: 370.99 | Difference: 8.59 | Average: 376.03 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review