Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 29.279 | 29.279 | 29.279 | 29.279 | 0.65% |
Jun 05, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.72% |
Jun 04, 2024 | 28.881 | 28.881 | 28.881 | 28.881 | -0.59% |
Jun 03, 2024 | 29.052 | 29.052 | 29.052 | 29.052 | 0.24% |
Jun 02, 2024 | 28.982 | 28.982 | 28.982 | 28.982 | -0.00% |
Jun 01, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | -0.00% |
May 31, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | -0.36% |
May 30, 2024 | 29.088 | 29.088 | 29.088 | 29.088 | -0.73% |
May 29, 2024 | 29.303 | 29.303 | 29.303 | 29.303 | -0.64% |
May 28, 2024 | 29.493 | 29.493 | 29.493 | 29.493 | -0.06% |
May 27, 2024 | 29.509 | 29.509 | 29.509 | 29.509 | 0.11% |
May 26, 2024 | 29.477 | 29.477 | 29.477 | 29.477 | -0.00% |
May 25, 2024 | 29.478 | 29.478 | 29.478 | 29.478 | -0.00% |
May 24, 2024 | 29.479 | 29.479 | 29.479 | 29.479 | -0.56% |
May 23, 2024 | 29.646 | 29.646 | 29.646 | 29.646 | -0.25% |
May 22, 2024 | 29.721 | 29.721 | 29.721 | 29.721 | 0.23% |
May 21, 2024 | 29.651 | 29.651 | 29.651 | 29.651 | 0.01% |
May 20, 2024 | 29.649 | 29.649 | 29.649 | 29.649 | 0.17% |
May 19, 2024 | 29.597 | 29.597 | 29.597 | 29.597 | -0.00% |
May 18, 2024 | 29.598 | 29.598 | 29.598 | 29.598 | -0.00% |
May 17, 2024 | 29.599 | 29.599 | 29.599 | 29.599 | -0.08% |
May 16, 2024 | 29.623 | 29.623 | 29.623 | 29.623 | 0.49% |
May 15, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.72% |
May 14, 2024 | 29.269 | 29.269 | 29.269 | 29.269 | 0.05% |
May 13, 2024 | 29.254 | 29.254 | 29.254 | 29.254 | -0.15% |
May 12, 2024 | 29.299 | 29.299 | 29.299 | 29.299 | -0.00% |
May 11, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.00% |
Highest: 29.721 | Lowest: 28.881 | Difference: 0.840 | Average: 29.362 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review